LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,209 Value ($000) $598 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 5,399 Value ($000) $707 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 5,724 Value ($000) $1,073 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 14,317 Value ($000) $2,146 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 17,544 Value ($000) $3,017 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 19,159 Value ($000) $2,855 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 18,831 Value ($000) $2,113 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 19,567 Value ($000) $2,452 Avg Close $105.19 Range $93.95 - $118.66
Q1 2022
Shares 36,568 Value ($000) $2,968 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 40,133 Value ($000) $4,662 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 88,387 Value ($000) $8,280 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 95,026 Value ($000) $9,441 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 43,722 Value ($000) $4,426 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 39,482 Value ($000) $3,010 Avg Close $69.65 Range $62.52 - $78.18
Q2 2013
Shares 75,048 Value ($000) $2,705 Avg Close $34.18 Range $28.60 - $38.07