LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,278 Value ($000) $0 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 1,193 Value ($000) $0 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 30,435 Value ($000) $4 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 15,194 Value ($000) $3 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 185,502 Value ($000) $28 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 195,734 Value ($000) $34 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 200,842 Value ($000) $30 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 166,789 Value ($000) $19 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 159,275 Value ($000) $20 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 85,735 Value ($000) $9 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 9,634 Value ($000) $1 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 10,913 Value ($000) $813 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 11,069 Value ($000) $780 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 114,791 Value ($000) $9,317 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 2,572 Value ($000) $298 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 2,261 Value ($000) $211 Avg Close $92.80 Range $85.03 - $99.99
Q4 2020
Shares 18,164 Value ($000) $1,384 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 2,577 Value ($000) $210 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 567 Value ($000) $34 Avg Close $47.29 Range $28.96 - $59.07
Q4 2019
Shares 6,114 Value ($000) $341 Avg Close $52.55 Range $48.98 - $55.87
Q1 2019
Shares 11,666 Value ($000) $572 Avg Close $41.59 Range $34.17 - $47.42
Q2 2013
Shares 8 Value ($000) $0 Avg Close $34.18 Range $28.60 - $38.07