LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $15 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 150 Value ($000) $19 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 140 Value ($000) $15 Avg Close $107.30 Range $97.13 - $115.49

Q3 2024

Shares 1 Value ($000) $0 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 1 Value ($000) $0 Avg Close $148.55 Range $139.00 - $162.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$15	$120.70	$102.72 - $133.76
Q3 2025	150	$19	$123.58	$107.00 - $143.63
Q2 2025	140	$15	$107.30	$97.13 - $115.49
Q3 2024	1	$0	$164.24	$133.49 - $183.95
Q2 2024	1	$0	$148.55	$139.00 - $162.47