LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,621,682 Value ($000) $575,677 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 5,937,418 Value ($000) $745,280 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 5,992,469 Value ($000) $660,561 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 5,956,079 Value ($000) $682,020 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 5,854,392 Value ($000) $796,305 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 5,803,148 Value ($000) $1,084,320 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 5,805,355 Value ($000) $867,737 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 5,706,307 Value ($000) $978,655 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 5,627,338 Value ($000) $836,516 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 5,546,485 Value ($000) $621,153 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 5,466,631 Value ($000) $683,328 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 5,356,672 Value ($000) $561,890 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 5,217,882 Value ($000) $471 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 5,174,681 Value ($000) $385,397 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 5,173,124 Value ($000) $364,471 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 5,143,479 Value ($000) $416,559 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 5,482,388 Value ($000) $635,338 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 5,168,668 Value ($000) $482,981 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 5,149,033 Value ($000) $510,234 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 4,977,869 Value ($000) $502,648 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 4,824,087 Value ($000) $366,876 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 4,753,676 Value ($000) $387,541 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 4,778,456 Value ($000) $293,947 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 4,895,748 Value ($000) $186,692 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 4,783,238 Value ($000) $266,359 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 4,247,895 Value ($000) $236,874 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 4,154,633 Value ($000) $200,988 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 4,036,996 Value ($000) $197,831 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 3,870,888 Value ($000) $151,286 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 3,576,543 Value ($000) $166,678 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 3,251,008 Value ($000) $170,329 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 3,147,853 Value ($000) $185,108 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 2,163,955 Value ($000) $136,560 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 2,084,486 Value ($000) $109,841 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 2,037,215 Value ($000) $108,431 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 2,047,415 Value ($000) $104,663 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 1,790,912 Value ($000) $76,793 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 1,621,992 Value ($000) $68,566 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 1,501,705 Value ($000) $69,109 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 1,488,232 Value ($000) $71,827 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 1,427,440 Value ($000) $69,672 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 1,386,979 Value ($000) $66,624 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 1,387,213 Value ($000) $70,663 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 1,413,675 Value ($000) $73,128 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 1,356,994 Value ($000) $60,731 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 1,280,689 Value ($000) $49,665 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 1,285,332 Value ($000) $53,926 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 1,300,647 Value ($000) $51,509 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 1,215,079 Value ($000) $48,054 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 1,141,570 Value ($000) $40,402 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 1,121,274 Value ($000) $40,403 Avg Close $34.18 Range $28.60 - $38.07