LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 8,238 Value ($000) $396 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 4,733 Value ($000) $242 Avg Close $41.74 Range $38.69 - $46.36

Q4 2014

Shares 9,971 Value ($000) $447 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 10,837 Value ($000) $421 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 10,837 Value ($000) $455 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 10,490 Value ($000) $416 Avg Close $34.54 Range $31.29 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	8,238	$396	$44.62	$40.00 - $48.48
Q2 2015	4,733	$242	$41.74	$38.69 - $46.36
Q4 2014	9,971	$447	$37.55	$32.33 - $41.42
Q3 2014	10,837	$421	$33.61	$30.81 - $36.75
Q2 2014	10,837	$455	$34.29	$32.14 - $36.60
Q1 2014	10,490	$416	$34.54	$31.29 - $38.20