LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,911 Value ($000) $299 Avg Close $120.70 Range $102.72 - $133.76
Q4 2021
Shares 23,500 Value ($000) $2,730 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 23,500 Value ($000) $2,201 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 32,500 Value ($000) $3,229 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 32,500 Value ($000) $3,290 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 54,500 Value ($000) $4,155 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 65,700 Value ($000) $5,366 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 66,000 Value ($000) $4,067 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 68,300 Value ($000) $2,609 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 68,300 Value ($000) $3,810 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 68,800 Value ($000) $3,842 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 67,900 Value ($000) $3,290 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 67,950 Value ($000) $3,336 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 68,100 Value ($000) $2,666 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 68,875 Value ($000) $3,216 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 69,575 Value ($000) $3,653 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 493,400 Value ($000) $29,081 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 493,400 Value ($000) $31,203 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 509,100 Value ($000) $26,880 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 538,800 Value ($000) $28,729 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 539,300 Value ($000) $27,607 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 468,000 Value ($000) $20,091 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 472,200 Value ($000) $19,993 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 472,200 Value ($000) $21,768 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 472,200 Value ($000) $22,836 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 471,400 Value ($000) $23,056 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 485,700 Value ($000) $23,377 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 485,600 Value ($000) $24,785 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 406,100 Value ($000) $21,040 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 518,200 Value ($000) $23,221 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 568,200 Value ($000) $22,063 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 533,800 Value ($000) $22,409 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 541,800 Value ($000) $21,466 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 541,800 Value ($000) $21,433 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 395,220 Value ($000) $13,991 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 134,320 Value ($000) $4,841 Avg Close $34.18 Range $28.60 - $38.07