LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,664 Value ($000) $3,872 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 32,717 Value ($000) $4,124 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 36,536 Value ($000) $4,041 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 45,668 Value ($000) $5,242 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 45,729 Value ($000) $6,236 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 40,335 Value ($000) $7,562 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 46,936 Value ($000) $7,034 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 29,866 Value ($000) $5,136 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 28,793 Value ($000) $4,291 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 22,965 Value ($000) $2,577 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 22,806 Value ($000) $2,858 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 22,806 Value ($000) $2,397 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 22,589 Value ($000) $2,044 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 25,620 Value ($000) $1,910 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 30,320 Value ($000) $2,140 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 41,974 Value ($000) $3,407 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 48,339 Value ($000) $5,615 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 51,005 Value ($000) $4,778 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 50,873 Value ($000) $5,054 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 45,181 Value ($000) $4,574 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 46,326 Value ($000) $3,531 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 47,628 Value ($000) $3,890 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 44,052 Value ($000) $2,714 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 30,614 Value ($000) $1,169 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 67,018 Value ($000) $3,739 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 138,768 Value ($000) $7,750 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 117,462 Value ($000) $5,692 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 87,729 Value ($000) $4,307 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 98,801 Value ($000) $3,868 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 88,888 Value ($000) $4,150 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 120,658 Value ($000) $6,335 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 107,293 Value ($000) $6,324 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 85,221 Value ($000) $5,389 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 77,185 Value ($000) $4,075 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 59,684 Value ($000) $3,182 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 63,558 Value ($000) $3,254 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 45,688 Value ($000) $1,961 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 49,518 Value ($000) $2,097 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 64,997 Value ($000) $2,996 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 50,012 Value ($000) $2,419 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 98,698 Value ($000) $4,827 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 187,163 Value ($000) $9,008 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 97,988 Value ($000) $5,001 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 79,081 Value ($000) $4,097 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 87,155 Value ($000) $3,905 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 61,895 Value ($000) $2,403 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 98,797 Value ($000) $4,147 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 51,564 Value ($000) $2,043 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 64,238 Value ($000) $2,541 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 53,266 Value ($000) $1,886 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 94,870 Value ($000) $3,419 Avg Close $34.18 Range $28.60 - $38.07
Q1 2013
Shares 141,359 Value ($000) $5,864 Avg Close $34.95 Range $31.36 - $37.60
Q4 2012
Shares 136,314 Value ($000) $5,271 Avg Close — Range —
Q3 2012
Shares 102,335 Value ($000) $3,558 Avg Close — Range —
Q2 2012
Shares 94,418 Value ($000) $2,918 Avg Close — Range —
Q1 2012
Shares 94,418 Value ($000) $2,566 Avg Close — Range —
Q4 2011
Shares 62,332 Value ($000) $1,225 Avg Close — Range —
Q3 2011
Shares 62,873 Value ($000) $851 Avg Close — Range —