LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,842 Value ($000) $292 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 2,811 Value ($000) $354 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 2,811 Value ($000) $311 Avg Close $107.30 Range $97.13 - $115.49

Q2 2024

Shares 1,498 Value ($000) $225 Avg Close $148.55 Range $139.00 - $162.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,842	$292	$120.70	$102.72 - $133.76
Q3 2025	2,811	$354	$123.58	$107.00 - $143.63
Q2 2025	2,811	$311	$107.30	$97.13 - $115.49
Q2 2024	1,498	$225	$148.55	$139.00 - $162.47