LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,190 Value ($000) $55,737 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 453,483 Value ($000) $57,157 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 454,585 Value ($000) $50,282 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 389,100 Value ($000) $44,661 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 206,512 Value ($000) $28,162 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 208,595 Value ($000) $39,107 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 293,924 Value ($000) $44,050 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 261,548 Value ($000) $44,981 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 405,260 Value ($000) $60,400 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 402,010 Value ($000) $45,118 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 396,348 Value ($000) $49,666 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 533,569 Value ($000) $56,083 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 529,464 Value ($000) $47,916 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 516,192 Value ($000) $38,482 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 547,201 Value ($000) $38,616 Avg Close $69.41 Range $57.42 - $76.79

Q1 2020

Shares 46 Value ($000) $2 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 46 Value ($000) $3 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 46 Value ($000) $3 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 46 Value ($000) $3 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 74 Value ($000) $4 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 195 Value ($000) $9 Avg Close $37.43 Range $33.16 - $42.64

Q3 2017

Shares 63 Value ($000) $4 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 63 Value ($000) $4 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 410 Value ($000) $22 Avg Close $41.41 Range $36.70 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,190	$55,737	$120.70	$102.72 - $133.76
Q3 2025	453,483	$57,157	$123.58	$107.00 - $143.63
Q2 2025	454,585	$50,282	$107.30	$97.13 - $115.49
Q1 2025	389,100	$44,661	$123.11	$109.80 - $136.85
Q4 2024	206,512	$28,162	$159.73	$127.28 - $180.51
Q3 2024	208,595	$39,107	$164.24	$133.49 - $183.95
Q2 2024	293,924	$44,050	$148.55	$139.00 - $162.47
Q1 2024	261,548	$44,981	$146.27	$135.07 - $162.71
Q4 2023	405,260	$60,400	$116.88	$96.70 - $146.61
Q3 2023	402,010	$45,118	$113.48	$103.03 - $124.79
Q2 2023	396,348	$49,666	$105.19	$93.95 - $118.66
Q1 2023	533,569	$56,083	$92.73	$84.13 - $101.70
Q4 2022	529,464	$47,916	$77.52	$64.81 - $88.30
Q3 2022	516,192	$38,482	$74.02	$65.30 - $82.40
Q2 2022	547,201	$38,616	$69.41	$57.42 - $76.79
Q1 2020	46	$2	$52.24	$22.72 - $63.79
Q4 2019	46	$3	$52.55	$48.98 - $55.87
Q3 2019	46	$3	$44.86	$40.58 - $50.04
Q2 2019	46	$3	$45.88	$41.92 - $48.54
Q1 2019	74	$4	$41.59	$34.17 - $47.42
Q4 2018	195	$9	$37.43	$33.16 - $42.64
Q3 2017	63	$4	$45.63	$43.14 - $47.79
Q2 2017	63	$4	$44.99	$42.95 - $48.53
Q1 2017	410	$22	$41.41	$36.70 - $46.78