LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,127,225 Value ($000) $218,681 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 1,898,978 Value ($000) $239,344 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 42,209 Value ($000) $4,671 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 56,410 Value ($000) $6,424 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 104,372 Value ($000) $14,233 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 211,466 Value ($000) $39,630 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 260,039 Value ($000) $38,971 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 166,572 Value ($000) $28,629 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 190,402 Value ($000) $28,371 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 256,840 Value ($000) $28,830 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 258,258 Value ($000) $32,358 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 107,177 Value ($000) $11,264 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 26,740 Value ($000) $2,420 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 28,443 Value ($000) $2,122 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 29,677 Value ($000) $2,096 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 73,222 Value ($000) $5,943 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 217,729 Value ($000) $25,292 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 96,953 Value ($000) $9,082 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 106,933 Value ($000) $10,623 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 69,206 Value ($000) $7,006 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 152,331 Value ($000) $11,611 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 309,658 Value ($000) $25,291 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 190,273 Value ($000) $11,723 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 560,718 Value ($000) $21,417 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 420,120 Value ($000) $23,438 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 266,102 Value ($000) $14,862 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 206,324 Value ($000) $9,997 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 133,687 Value ($000) $6,563 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 56,951 Value ($000) $2,230 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 224,107 Value ($000) $10,464 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 610,855 Value ($000) $32,070 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 385,371 Value ($000) $22,714 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 125,930 Value ($000) $7,964 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 162,638 Value ($000) $8,587 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 44,156 Value ($000) $2,355 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 28,425 Value ($000) $1,455 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 27,425 Value ($000) $1,177 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 24,825 Value ($000) $1,051 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 24,825 Value ($000) $1,144 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 24,825 Value ($000) $1,200 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 24,825 Value ($000) $1,214 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 24,825 Value ($000) $1,195 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 24,825 Value ($000) $1,267 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 24,825 Value ($000) $1,286 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 24,825 Value ($000) $1,113 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 24,825 Value ($000) $964 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 24,825 Value ($000) $1,042 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 24,825 Value ($000) $983 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 20,725 Value ($000) $820 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 20,725 Value ($000) $733 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 20,725 Value ($000) $735 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,127,225	$218,681	$120.70	$102.72 - $133.76
Q3 2025	1,898,978	$239,344	$123.58	$107.00 - $143.63
Q2 2025	42,209	$4,671	$107.30	$97.13 - $115.49
Q1 2025	56,410	$6,424	$123.11	$109.80 - $136.85
Q4 2024	104,372	$14,233	$159.73	$127.28 - $180.51
Q3 2024	211,466	$39,630	$164.24	$133.49 - $183.95
Q2 2024	260,039	$38,971	$148.55	$139.00 - $162.47
Q1 2024	166,572	$28,629	$146.27	$135.07 - $162.71
Q4 2023	190,402	$28,371	$116.88	$96.70 - $146.61
Q3 2023	256,840	$28,830	$113.48	$103.03 - $124.79
Q2 2023	258,258	$32,358	$105.19	$93.95 - $118.66
Q1 2023	107,177	$11,264	$92.73	$84.13 - $101.70
Q4 2022	26,740	$2,420	$77.52	$64.81 - $88.30
Q3 2022	28,443	$2,122	$74.02	$65.30 - $82.40
Q2 2022	29,677	$2,096	$69.41	$57.42 - $76.79
Q1 2022	73,222	$5,943	$84.95	$72.66 - $105.92
Q4 2021	217,729	$25,292	$96.09	$82.87 - $106.99
Q3 2021	96,953	$9,082	$92.80	$85.03 - $99.99
Q2 2021	106,933	$10,623	$90.32	$81.98 - $100.16
Q1 2021	69,206	$7,006	$78.41	$64.42 - $94.43
Q4 2020	152,331	$11,611	$69.65	$62.52 - $78.18
Q3 2020	309,658	$25,291	$65.87	$53.15 - $74.28
Q2 2020	190,273	$11,723	$47.29	$28.96 - $59.07
Q1 2020	560,718	$21,417	$52.24	$22.72 - $63.79
Q4 2019	420,120	$23,438	$52.55	$48.98 - $55.87
Q3 2019	266,102	$14,862	$44.86	$40.58 - $50.04
Q2 2019	206,324	$9,997	$45.88	$41.92 - $48.54
Q1 2019	133,687	$6,563	$41.59	$34.17 - $47.42
Q4 2018	56,951	$2,230	$37.43	$33.16 - $42.64
Q3 2018	224,107	$10,464	$46.22	$41.40 - $49.54
Q2 2018	610,855	$32,070	$48.00	$43.24 - $57.57
Q1 2018	385,371	$22,714	$55.25	$49.60 - $63.98
Q4 2017	125,930	$7,964	$52.05	$45.73 - $57.11
Q3 2017	162,638	$8,587	$45.63	$43.14 - $47.79
Q2 2017	44,156	$2,355	$44.99	$42.95 - $48.53
Q1 2017	28,425	$1,455	$41.41	$36.70 - $46.78
Q4 2016	27,425	$1,177	$36.93	$34.48 - $40.20
Q3 2016	24,825	$1,051	$40.40	$36.48 - $43.06
Q2 2016	24,825	$1,144	$39.87	$37.24 - $42.43
Q1 2016	24,825	$1,200	$37.34	$32.19 - $42.22
Q4 2015	24,825	$1,214	$43.35	$40.44 - $45.46
Q3 2015	24,825	$1,195	$44.62	$40.00 - $48.48
Q2 2015	24,825	$1,267	$41.74	$38.69 - $46.36
Q1 2015	24,825	$1,286	$41.32	$35.60 - $45.06
Q4 2014	24,825	$1,113	$37.55	$32.33 - $41.42
Q3 2014	24,825	$964	$33.61	$30.81 - $36.75
Q2 2014	24,825	$1,042	$34.29	$32.14 - $36.60
Q1 2014	24,825	$983	$34.54	$31.29 - $38.20
Q4 2013	20,725	$820	$30.45	$27.63 - $34.30
Q3 2013	20,725	$733	$29.25	$26.52 - $32.51
Q2 2013	20,725	$735	$34.18	$28.60 - $38.07