LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 171,549 Value ($000) $13,925 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 309,949 Value ($000) $36,004 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 376,649 Value ($000) $35,284 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 277,799 Value ($000) $27,599 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 256,999 Value ($000) $26,016 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 352,500 Value ($000) $26,871 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 354,400 Value ($000) $28,947 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 353,600 Value ($000) $21,789 Avg Close $47.29 Range $28.96 - $59.07
Q4 2018
Shares 394,297 Value ($000) $15,437 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 500,097 Value ($000) $23,350 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 575,097 Value ($000) $30,193 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 336,697 Value ($000) $19,845 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 203,297 Value ($000) $12,857 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 279,997 Value ($000) $14,784 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 289,397 Value ($000) $15,431 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 298,779 Value ($000) $15,294 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 693,179 Value ($000) $29,758 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 834,601 Value ($000) $35,337 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 741,701 Value ($000) $34,192 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 647,101 Value ($000) $31,294 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 1,140,001 Value ($000) $55,757 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 1,037,802 Value ($000) $49,949 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 1,055,301 Value ($000) $53,863 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 871,401 Value ($000) $45,147 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 1,285,200 Value ($000) $57,590 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 1,559,000 Value ($000) $60,536 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 1,464,300 Value ($000) $61,471 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 1,204,100 Value ($000) $47,706 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 563,500 Value ($000) $22,292 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 383,800 Value ($000) $13,587 Avg Close $29.25 Range $26.52 - $32.51