LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,471 Value ($000) $349 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 8,037 Value ($000) $422 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 8,302 Value ($000) $489 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 7,490 Value ($000) $474 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 8,110 Value ($000) $428 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 9,670 Value ($000) $516 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 10,723 Value ($000) $549 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 15,850 Value ($000) $680 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 12,152 Value ($000) $514 Avg Close $40.40 Range $36.48 - $43.06
Q1 2016
Shares 5,133 Value ($000) $248 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 6,021 Value ($000) $294 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 6,021 Value ($000) $290 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 6,021 Value ($000) $307 Avg Close $41.74 Range $38.69 - $46.36