LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,619 Value ($000) $475 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 9,696 Value ($000) $1,222 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 3,982 Value ($000) $440 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 4,554 Value ($000) $523 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 4,927 Value ($000) $672 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 13,810 Value ($000) $2,589 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 25,538 Value ($000) $3,827 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 24,072 Value ($000) $4,140 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 15,828 Value ($000) $2,359 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 25,145 Value ($000) $2,822 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 20,139 Value ($000) $2,524 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 34,650 Value ($000) $3,642 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 34,071 Value ($000) $3,083 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 23,350 Value ($000) $1,741 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 25,140 Value ($000) $1,774 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 36,299 Value ($000) $2,946 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 78,750 Value ($000) $9,148 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 68,421 Value ($000) $6,410 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 101,710 Value ($000) $10,105 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 33,564 Value ($000) $3,398 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 31,646 Value ($000) $2,413 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 22,174 Value ($000) $1,811 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 39,708 Value ($000) $2,447 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 103,822 Value ($000) $3,965 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 132,627 Value ($000) $7,399 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 103,753 Value ($000) $5,794 Avg Close $44.86 Range $40.58 - $50.04
Q4 2018
Shares 221,762 Value ($000) $8,682 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 190,730 Value ($000) $8,906 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 163,578 Value ($000) $8,586 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 837,457 Value ($000) $49,360 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 673,849 Value ($000) $42,615 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 940,125 Value ($000) $49,640 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 936,354 Value ($000) $49,925 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 982,959 Value ($000) $50,317 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 990,290 Value ($000) $42,513 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 1,061,740 Value ($000) $44,954 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 1,050,340 Value ($000) $48,421 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 972,629 Value ($000) $47,036 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 1,134,129 Value ($000) $55,470 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 1,807,217 Value ($000) $86,981 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 2,188,647 Value ($000) $111,709 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 2,182,518 Value ($000) $113,076 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 2,903,136 Value ($000) $130,087 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 2,276,654 Value ($000) $88,402 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 1,347,867 Value ($000) $56,583 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 1,422,829 Value ($000) $56,373 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 510,282 Value ($000) $20,190 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 471,183 Value ($000) $16,680 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 419,923 Value ($000) $15,133 Avg Close $34.18 Range $28.60 - $38.07