LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,124 Value ($000) $3,097 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 30,312 Value ($000) $3,821 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 32,304 Value ($000) $3,573 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 32,816 Value ($000) $3,767 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 29,701 Value ($000) $4,050 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 29,296 Value ($000) $5,492 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 29,915 Value ($000) $4,483 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 30,808 Value ($000) $5,298 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 32,000 Value ($000) $4,769 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 42,378 Value ($000) $4,756 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 40,853 Value ($000) $5,119 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 40,658 Value ($000) $4,274 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 40,678 Value ($000) $3,681 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 40,598 Value ($000) $3,027 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 39,803 Value ($000) $2,809 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 38,993 Value ($000) $3,165 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 38,645 Value ($000) $4,489 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 38,217 Value ($000) $3,580 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 38,195 Value ($000) $3,795 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 38,065 Value ($000) $3,853 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 76,750 Value ($000) $5,851 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 76,345 Value ($000) $6,236 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 76,600 Value ($000) $4,720 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 76,395 Value ($000) $2,918 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 77,040 Value ($000) $4,298 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 77,100 Value ($000) $4,306 Avg Close $44.86 Range $40.58 - $50.04
Q3 2016
Shares 62,835 Value ($000) $2,660 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 60,705 Value ($000) $2,799 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 68,265 Value ($000) $3,301 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 48,315 Value ($000) $2,363 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 47,285 Value ($000) $2,276 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 47,910 Value ($000) $2,445 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 48,140 Value ($000) $2,494 Avg Close $41.32 Range $35.60 - $45.06