LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,338 Value ($000) $754 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 7,273 Value ($000) $917 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 6,285 Value ($000) $695 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 6,669 Value ($000) $687 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 7,287 Value ($000) $973 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 8,082 Value ($000) $1,515 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 6,931 Value ($000) $989 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 6,482 Value ($000) $1,088 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 6,296 Value ($000) $938 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 6,310 Value ($000) $708 Avg Close $113.48 Range $103.03 - $124.79
Q1 2021
Shares 10,230 Value ($000) $1,036 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 10,228 Value ($000) $780 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 10,462 Value ($000) $854 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 10,235 Value ($000) $630 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 10,060 Value ($000) $384 Avg Close $52.24 Range $22.72 - $63.79
Q2 2018
Shares 898 Value ($000) $47 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 12,350 Value ($000) $729 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 11,774 Value ($000) $744 Avg Close $52.05 Range $45.73 - $57.11