LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,075 Value ($000) $933 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 9,222 Value ($000) $1,162 Avg Close $123.58 Range $107.00 - $143.63
Q3 2020
Shares 1,600 Value ($000) $131 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 1,600 Value ($000) $99 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 1,600 Value ($000) $61 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 1,360 Value ($000) $76 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 1,360 Value ($000) $76 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 1,360 Value ($000) $66 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 1,360 Value ($000) $67 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 1,360 Value ($000) $53 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 360 Value ($000) $17 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 360 Value ($000) $19 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 794 Value ($000) $47 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 994 Value ($000) $63 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 994 Value ($000) $52 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 2,114 Value ($000) $113 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 2,114 Value ($000) $108 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 1,855 Value ($000) $80 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 1,855 Value ($000) $79 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 2,205 Value ($000) $102 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 75,493 Value ($000) $3,651 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 79,798 Value ($000) $3,903 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 75,788 Value ($000) $3,648 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 24,923 Value ($000) $1,272 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 19,413 Value ($000) $1,006 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 19,348 Value ($000) $867 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 14,838 Value ($000) $576 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 15,238 Value ($000) $640 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 14,768 Value ($000) $585 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 14,588 Value ($000) $577 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 14,965 Value ($000) $530 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 13,430 Value ($000) $484 Avg Close $34.18 Range $28.60 - $38.07