LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,813 Value ($000) $2 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 37,285 Value ($000) $5 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 107,717 Value ($000) $12 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 15,410 Value ($000) $2 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 144,176 Value ($000) $20 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 11,309 Value ($000) $2 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 95,516 Value ($000) $14 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 28,339 Value ($000) $5 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 211,010 Value ($000) $31 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 56,603 Value ($000) $6 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 23,834 Value ($000) $3 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 6,441 Value ($000) $1 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 1,138 Value ($000) $0 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 12,627 Value ($000) $941 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 11,454 Value ($000) $808 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 4,722 Value ($000) $383 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 2,834 Value ($000) $329 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 15,319 Value ($000) $1,435 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 160,124 Value ($000) $15,908 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 16,648 Value ($000) $1,685 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 59,508 Value ($000) $4,536 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 1,764 Value ($000) $144 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 29,153 Value ($000) $1,796 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 28,029 Value ($000) $1,071 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 82,764 Value ($000) $4,617 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 25,566 Value ($000) $1,428 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 59,819 Value ($000) $2,899 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 21,104 Value ($000) $1,036 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 37,782 Value ($000) $1,479 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 126,717 Value ($000) $5,916 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 52,034 Value ($000) $2,732 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 27,915 Value ($000) $1,645 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 25,993 Value ($000) $1,644 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 80,200 Value ($000) $4,235 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 40,072 Value ($000) $2,137 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 25,892 Value ($000) $1,325 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 32,711 Value ($000) $1,404 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 6,863 Value ($000) $291 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 12,963 Value ($000) $598 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 16,031 Value ($000) $775 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 15,505 Value ($000) $758 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 603,171 Value ($000) $29,031 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 40,343 Value ($000) $2,059 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 12,841 Value ($000) $665 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 91,163 Value ($000) $4,085 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 91,941 Value ($000) $3,570 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 227,056 Value ($000) $9,532 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 113,203 Value ($000) $4,485 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 526,121 Value ($000) $20,813 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 126,670 Value ($000) $4,484 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 107,137 Value ($000) $3,861 Avg Close $34.18 Range $28.60 - $38.07