LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,587 Value ($000) $2,322 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 17,269 Value ($000) $2,177 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 57,939 Value ($000) $6,409 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 11,835 Value ($000) $1,358 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 3,664 Value ($000) $500 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 1,690 Value ($000) $317 Avg Close $164.24 Range $133.49 - $183.95
Q1 2024
Shares 5,413 Value ($000) $931 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 10,195 Value ($000) $1,519 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 95,728 Value ($000) $10,744 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 70,184 Value ($000) $8,795 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 8,759 Value ($000) $921 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 14,723 Value ($000) $1,332 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 23,819 Value ($000) $1,775 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 21,134 Value ($000) $1,491 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 23,622 Value ($000) $1,917 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 17,680 Value ($000) $2,053 Avg Close $96.09 Range $82.87 - $106.99