LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $85 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 825 Value ($000) $104 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 825 Value ($000) $91 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 825 Value ($000) $95 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 825 Value ($000) $113 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 825 Value ($000) $155 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 825 Value ($000) $124 Avg Close $148.55 Range $139.00 - $162.47