LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,070 Value ($000) $3,091 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 38,501 Value ($000) $4,853 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 29,271 Value ($000) $3,238 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 25,412 Value ($000) $2,917 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 23,093 Value ($000) $3,149 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 22,379 Value ($000) $4,195 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 10,023 Value ($000) $1,502 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 9,825 Value ($000) $1,690 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 6,661 Value ($000) $993 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 6,558 Value ($000) $736 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 6,724 Value ($000) $843 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 7,040 Value ($000) $740 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 7,201 Value ($000) $652 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 7,218 Value ($000) $538 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 7,272 Value ($000) $513 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 7,897 Value ($000) $641 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 12,803 Value ($000) $1,487 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 8,395 Value ($000) $786 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 8,316 Value ($000) $826 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 8,640 Value ($000) $875 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 9,944 Value ($000) $758 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 9,170 Value ($000) $749 Avg Close $65.87 Range $53.15 - $74.28

Q3 2019

Shares 24,341 Value ($000) $1,359 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 24,349 Value ($000) $1,179 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 23,701 Value ($000) $1,163 Avg Close $41.59 Range $34.17 - $47.42

Q3 2018

Shares 18,515 Value ($000) $865 Avg Close $46.22 Range $41.40 - $49.54

Q4 2017

Shares 9,348 Value ($000) $591 Avg Close $52.05 Range $45.73 - $57.11

Q4 2014

Shares 18,150 Value ($000) $813 Avg Close $37.55 Range $32.33 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,070	$3,091	$120.70	$102.72 - $133.76
Q3 2025	38,501	$4,853	$123.58	$107.00 - $143.63
Q2 2025	29,271	$3,238	$107.30	$97.13 - $115.49
Q1 2025	25,412	$2,917	$123.11	$109.80 - $136.85
Q4 2024	23,093	$3,149	$159.73	$127.28 - $180.51
Q3 2024	22,379	$4,195	$164.24	$133.49 - $183.95
Q2 2024	10,023	$1,502	$148.55	$139.00 - $162.47
Q1 2024	9,825	$1,690	$146.27	$135.07 - $162.71
Q4 2023	6,661	$993	$116.88	$96.70 - $146.61
Q3 2023	6,558	$736	$113.48	$103.03 - $124.79
Q2 2023	6,724	$843	$105.19	$93.95 - $118.66
Q1 2023	7,040	$740	$92.73	$84.13 - $101.70
Q4 2022	7,201	$652	$77.52	$64.81 - $88.30
Q3 2022	7,218	$538	$74.02	$65.30 - $82.40
Q2 2022	7,272	$513	$69.41	$57.42 - $76.79
Q1 2022	7,897	$641	$84.95	$72.66 - $105.92
Q4 2021	12,803	$1,487	$96.09	$82.87 - $106.99
Q3 2021	8,395	$786	$92.80	$85.03 - $99.99
Q2 2021	8,316	$826	$90.32	$81.98 - $100.16
Q1 2021	8,640	$875	$78.41	$64.42 - $94.43
Q4 2020	9,944	$758	$69.65	$62.52 - $78.18
Q3 2020	9,170	$749	$65.87	$53.15 - $74.28
Q3 2019	24,341	$1,359	$44.86	$40.58 - $50.04
Q2 2019	24,349	$1,179	$45.88	$41.92 - $48.54
Q1 2019	23,701	$1,163	$41.59	$34.17 - $47.42
Q3 2018	18,515	$865	$46.22	$41.40 - $49.54
Q4 2017	9,348	$591	$52.05	$45.73 - $57.11
Q4 2014	18,150	$813	$37.55	$32.33 - $41.42