LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,200 Value ($000) $203 Avg Close $37.34 Range $32.19 - $42.22

Q3 2015

Shares 5,050 Value ($000) $243 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 5,050 Value ($000) $258 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 14,625 Value ($000) $758 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 10,925 Value ($000) $490 Avg Close $37.55 Range $32.33 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,200	$203	$37.34	$32.19 - $42.22
Q3 2015	5,050	$243	$44.62	$40.00 - $48.48
Q2 2015	5,050	$258	$41.74	$38.69 - $46.36
Q1 2015	14,625	$758	$41.32	$35.60 - $45.06
Q4 2014	10,925	$490	$37.55	$32.33 - $41.42