LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,163 Value ($000) $24,586 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 225,178 Value ($000) $28,381 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 233,105 Value ($000) $25,784 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 296,534 Value ($000) $34,036 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 239,058 Value ($000) $32,600 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 100,083 Value ($000) $18,764 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 111,812 Value ($000) $16,757 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 117,426 Value ($000) $20,195 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 146,245 Value ($000) $21,796 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 176,314 Value ($000) $19,788 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 197,114 Value ($000) $24,700 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 319,202 Value ($000) $33,551 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 373,102 Value ($000) $33,766 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 363,100 Value ($000) $27,069 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 394,600 Value ($000) $27,847 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 306,700 Value ($000) $24,895 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 280,800 Value ($000) $32,618 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 317,700 Value ($000) $29,762 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 308,100 Value ($000) $30,610 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 250,000 Value ($000) $25,308 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 191,600 Value ($000) $14,606 Avg Close $69.65 Range $62.52 - $78.18

Q3 2013

Shares 11,900 Value ($000) $421 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 14,100 Value ($000) $508 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,163	$24,586	$120.70	$102.72 - $133.76
Q3 2025	225,178	$28,381	$123.58	$107.00 - $143.63
Q2 2025	233,105	$25,784	$107.30	$97.13 - $115.49
Q1 2025	296,534	$34,036	$123.11	$109.80 - $136.85
Q4 2024	239,058	$32,600	$159.73	$127.28 - $180.51
Q3 2024	100,083	$18,764	$164.24	$133.49 - $183.95
Q2 2024	111,812	$16,757	$148.55	$139.00 - $162.47
Q1 2024	117,426	$20,195	$146.27	$135.07 - $162.71
Q4 2023	146,245	$21,796	$116.88	$96.70 - $146.61
Q3 2023	176,314	$19,788	$113.48	$103.03 - $124.79
Q2 2023	197,114	$24,700	$105.19	$93.95 - $118.66
Q1 2023	319,202	$33,551	$92.73	$84.13 - $101.70
Q4 2022	373,102	$33,766	$77.52	$64.81 - $88.30
Q3 2022	363,100	$27,069	$74.02	$65.30 - $82.40
Q2 2022	394,600	$27,847	$69.41	$57.42 - $76.79
Q1 2022	306,700	$24,895	$84.95	$72.66 - $105.92
Q4 2021	280,800	$32,618	$96.09	$82.87 - $106.99
Q3 2021	317,700	$29,762	$92.80	$85.03 - $99.99
Q2 2021	308,100	$30,610	$90.32	$81.98 - $100.16
Q1 2021	250,000	$25,308	$78.41	$64.42 - $94.43
Q4 2020	191,600	$14,606	$69.65	$62.52 - $78.18
Q3 2013	11,900	$421	$29.25	$26.52 - $32.51
Q2 2013	14,100	$508	$34.18	$28.60 - $38.07