LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $4 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 43 Value ($000) $5 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 43 Value ($000) $5 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 43 Value ($000) $5 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 43 Value ($000) $6 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 87 Value ($000) $16 Avg Close $164.24 Range $133.49 - $183.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$4	$120.70	$102.72 - $133.76
Q3 2025	43	$5	$123.58	$107.00 - $143.63
Q2 2025	43	$5	$107.30	$97.13 - $115.49
Q1 2025	43	$5	$123.11	$109.80 - $136.85
Q4 2024	43	$6	$159.73	$127.28 - $180.51
Q3 2024	87	$16	$164.24	$133.49 - $183.95