LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,619 Value ($000) $1,297 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 11,443 Value ($000) $1,442 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 13,043 Value ($000) $1,443 Avg Close $107.30 Range $97.13 - $115.49

Q4 2014

Shares 18,633 Value ($000) $835 Avg Close $37.55 Range $32.33 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,619	$1,297	$120.70	$102.72 - $133.76
Q3 2025	11,443	$1,442	$123.58	$107.00 - $143.63
Q2 2025	13,043	$1,443	$107.30	$97.13 - $115.49
Q4 2014	18,633	$835	$37.55	$32.33 - $41.42