LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,670 Value ($000) $4,078 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 38,491 Value ($000) $4,851 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 42,079 Value ($000) $4,654 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 38,038 Value ($000) $4,366 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 45,245 Value ($000) $6,170 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 39,908 Value ($000) $7,482 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 43,459 Value ($000) $6,513 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 40,690 Value ($000) $6,998 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 42,481 Value ($000) $6,331 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 46,617 Value ($000) $5,232 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 50,291 Value ($000) $6,302 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 36,959 Value ($000) $3,885 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 31,216 Value ($000) $2,825 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 31,124 Value ($000) $2,320 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 35,560 Value ($000) $2,509 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 60,796 Value ($000) $4,935 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 68,881 Value ($000) $8,001 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 57,125 Value ($000) $5,351 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 54,996 Value ($000) $5,464 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 51,140 Value ($000) $5,177 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 52,820 Value ($000) $4,026 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 48,374 Value ($000) $3,951 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 51,087 Value ($000) $3,148 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 59,469 Value ($000) $2,272 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 84,512 Value ($000) $4,715 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 81,970 Value ($000) $4,578 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 82,734 Value ($000) $4,009 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 91,331 Value ($000) $4,483 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 96,573 Value ($000) $3,781 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 80,707 Value ($000) $3,768 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 77,139 Value ($000) $4,050 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 77,178 Value ($000) $4,549 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 66,334 Value ($000) $4,195 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 57,588 Value ($000) $3,041 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 55,664 Value ($000) $2,968 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 54,281 Value ($000) $2,779 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 56,399 Value ($000) $2,421 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 39,934 Value ($000) $1,691 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 44,579 Value ($000) $2,055 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 46,812 Value ($000) $2,264 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 55,494 Value ($000) $2,714 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 52,646 Value ($000) $2,534 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 22,229 Value ($000) $1,135 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 25,386 Value ($000) $1,315 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 28,694 Value ($000) $1,286 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 26,587 Value ($000) $1,032 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 28,061 Value ($000) $1,178 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 30,571 Value ($000) $1,211 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 27,124 Value ($000) $1,073 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 22,305 Value ($000) $790 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 35,760 Value ($000) $1,289 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,670	$4,078	$120.70	$102.72 - $133.76
Q3 2025	38,491	$4,851	$123.58	$107.00 - $143.63
Q2 2025	42,079	$4,654	$107.30	$97.13 - $115.49
Q1 2025	38,038	$4,366	$123.11	$109.80 - $136.85
Q4 2024	45,245	$6,170	$159.73	$127.28 - $180.51
Q3 2024	39,908	$7,482	$164.24	$133.49 - $183.95
Q2 2024	43,459	$6,513	$148.55	$139.00 - $162.47
Q1 2024	40,690	$6,998	$146.27	$135.07 - $162.71
Q4 2023	42,481	$6,331	$116.88	$96.70 - $146.61
Q3 2023	46,617	$5,232	$113.48	$103.03 - $124.79
Q2 2023	50,291	$6,302	$105.19	$93.95 - $118.66
Q1 2023	36,959	$3,885	$92.73	$84.13 - $101.70
Q4 2022	31,216	$2,825	$77.52	$64.81 - $88.30
Q3 2022	31,124	$2,320	$74.02	$65.30 - $82.40
Q2 2022	35,560	$2,509	$69.41	$57.42 - $76.79
Q1 2022	60,796	$4,935	$84.95	$72.66 - $105.92
Q4 2021	68,881	$8,001	$96.09	$82.87 - $106.99
Q3 2021	57,125	$5,351	$92.80	$85.03 - $99.99
Q2 2021	54,996	$5,464	$90.32	$81.98 - $100.16
Q1 2021	51,140	$5,177	$78.41	$64.42 - $94.43
Q4 2020	52,820	$4,026	$69.65	$62.52 - $78.18
Q3 2020	48,374	$3,951	$65.87	$53.15 - $74.28
Q2 2020	51,087	$3,148	$47.29	$28.96 - $59.07
Q1 2020	59,469	$2,272	$52.24	$22.72 - $63.79
Q4 2019	84,512	$4,715	$52.55	$48.98 - $55.87
Q3 2019	81,970	$4,578	$44.86	$40.58 - $50.04
Q2 2019	82,734	$4,009	$45.88	$41.92 - $48.54
Q1 2019	91,331	$4,483	$41.59	$34.17 - $47.42
Q4 2018	96,573	$3,781	$37.43	$33.16 - $42.64
Q3 2018	80,707	$3,768	$46.22	$41.40 - $49.54
Q2 2018	77,139	$4,050	$48.00	$43.24 - $57.57
Q1 2018	77,178	$4,549	$55.25	$49.60 - $63.98
Q4 2017	66,334	$4,195	$52.05	$45.73 - $57.11
Q3 2017	57,588	$3,041	$45.63	$43.14 - $47.79
Q2 2017	55,664	$2,968	$44.99	$42.95 - $48.53
Q1 2017	54,281	$2,779	$41.41	$36.70 - $46.78
Q4 2016	56,399	$2,421	$36.93	$34.48 - $40.20
Q3 2016	39,934	$1,691	$40.40	$36.48 - $43.06
Q2 2016	44,579	$2,055	$39.87	$37.24 - $42.43
Q1 2016	46,812	$2,264	$37.34	$32.19 - $42.22
Q4 2015	55,494	$2,714	$43.35	$40.44 - $45.46
Q3 2015	52,646	$2,534	$44.62	$40.00 - $48.48
Q2 2015	22,229	$1,135	$41.74	$38.69 - $46.36
Q1 2015	25,386	$1,315	$41.32	$35.60 - $45.06
Q4 2014	28,694	$1,286	$37.55	$32.33 - $41.42
Q3 2014	26,587	$1,032	$33.61	$30.81 - $36.75
Q2 2014	28,061	$1,178	$34.29	$32.14 - $36.60
Q1 2014	30,571	$1,211	$34.54	$31.29 - $38.20
Q4 2013	27,124	$1,073	$30.45	$27.63 - $34.30
Q3 2013	22,305	$790	$29.25	$26.52 - $32.51
Q2 2013	35,760	$1,289	$34.18	$28.60 - $38.07