LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,725 Value ($000) $1,822 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 17,595 Value ($000) $2,218 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 22,521 Value ($000) $2,491 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 21,088 Value ($000) $2,420 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 21,217 Value ($000) $2,893 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 21,717 Value ($000) $4,071 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 21,997 Value ($000) $3,297 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 19,677 Value ($000) $3,384 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 16,204 Value ($000) $2,419 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 16,079 Value ($000) $1,805 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 18,316 Value ($000) $2,295 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 14,371 Value ($000) $1,510 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 6,477 Value ($000) $586 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 3,994 Value ($000) $298 Avg Close $74.02 Range $65.30 - $82.40

Q1 2022

Shares 2,537 Value ($000) $206 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 2,536 Value ($000) $295 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 2,023 Value ($000) $201 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 2,023 Value ($000) $201 Avg Close $90.32 Range $81.98 - $100.16

Q4 2019

Shares 77 Value ($000) $4 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 64 Value ($000) $4 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 64 Value ($000) $3 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 64 Value ($000) $3 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 64 Value ($000) $3 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 64 Value ($000) $3 Avg Close $46.22 Range $41.40 - $49.54

Q3 2016

Shares 7 Value ($000) $0 Avg Close $40.40 Range $36.48 - $43.06

Q4 2015

Shares 120 Value ($000) $6 Avg Close $43.35 Range $40.44 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,725	$1,822	$120.70	$102.72 - $133.76
Q3 2025	17,595	$2,218	$123.58	$107.00 - $143.63
Q2 2025	22,521	$2,491	$107.30	$97.13 - $115.49
Q1 2025	21,088	$2,420	$123.11	$109.80 - $136.85
Q4 2024	21,217	$2,893	$159.73	$127.28 - $180.51
Q3 2024	21,717	$4,071	$164.24	$133.49 - $183.95
Q2 2024	21,997	$3,297	$148.55	$139.00 - $162.47
Q1 2024	19,677	$3,384	$146.27	$135.07 - $162.71
Q4 2023	16,204	$2,419	$116.88	$96.70 - $146.61
Q3 2023	16,079	$1,805	$113.48	$103.03 - $124.79
Q2 2023	18,316	$2,295	$105.19	$93.95 - $118.66
Q1 2023	14,371	$1,510	$92.73	$84.13 - $101.70
Q4 2022	6,477	$586	$77.52	$64.81 - $88.30
Q3 2022	3,994	$298	$74.02	$65.30 - $82.40
Q1 2022	2,537	$206	$84.95	$72.66 - $105.92
Q4 2021	2,536	$295	$96.09	$82.87 - $106.99
Q3 2021	2,023	$201	$92.80	$85.03 - $99.99
Q2 2021	2,023	$201	$90.32	$81.98 - $100.16
Q4 2019	77	$4	$52.55	$48.98 - $55.87
Q3 2019	64	$4	$44.86	$40.58 - $50.04
Q2 2019	64	$3	$45.88	$41.92 - $48.54
Q1 2019	64	$3	$41.59	$34.17 - $47.42
Q4 2018	64	$3	$37.43	$33.16 - $42.64
Q3 2018	64	$3	$46.22	$41.40 - $49.54
Q3 2016	7	$0	$40.40	$36.48 - $43.06
Q4 2015	120	$6	$43.35	$40.44 - $45.46