LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,586 Value ($000) $5,509 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 57,156 Value ($000) $7,204 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 56,463 Value ($000) $6,245 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 53,493 Value ($000) $6,140 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 50,095 Value ($000) $6,831 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 45,647 Value ($000) $8,558 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 46,929 Value ($000) $7,033 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 44,804 Value ($000) $7,705 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 44,083 Value ($000) $6,570 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 44,083 Value ($000) $4,947 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 44,086 Value ($000) $5,524 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 43,800 Value ($000) $4,604 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 41,883 Value ($000) $3,790 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 49,686 Value ($000) $3,704 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 50,222 Value ($000) $3,544 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 49,988 Value ($000) $4,058 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 71,593 Value ($000) $8,316 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 46,912 Value ($000) $4,395 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 47,621 Value ($000) $4,731 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 48,564 Value ($000) $4,916 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 46,535 Value ($000) $3,547 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 46,614 Value ($000) $3,807 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 38,750 Value ($000) $2,388 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 136,755 Value ($000) $5,224 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 52,801 Value ($000) $2,946 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 50,328 Value ($000) $2,811 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 49,232 Value ($000) $2,386 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 51,691 Value ($000) $2,538 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 53,476 Value ($000) $2,094 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 54,744 Value ($000) $2,556 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 55,992 Value ($000) $2,940 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 41,768 Value ($000) $2,462 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 53,949 Value ($000) $3,412 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 39,340 Value ($000) $2,077 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 32,860 Value ($000) $1,752 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 32,860 Value ($000) $1,682 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 31,487 Value ($000) $1,352 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 30,904 Value ($000) $1,308 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 17,388 Value ($000) $802 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 17,388 Value ($000) $841 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 21,420 Value ($000) $1,048 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 22,466 Value ($000) $1,081 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 20,263 Value ($000) $1,034 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 23,744 Value ($000) $1,230 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 69,487 Value ($000) $3,114 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 36,469 Value ($000) $1,416 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 42,269 Value ($000) $1,774 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 42,269 Value ($000) $1,675 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 7,853 Value ($000) $311 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 7,853 Value ($000) $278 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 6,096 Value ($000) $220 Avg Close $34.18 Range $28.60 - $38.07
Q1 2013
Shares 8,116 Value ($000) $337 Avg Close $34.95 Range $31.36 - $37.60
Q4 2012
Shares 5,995 Value ($000) $232 Avg Close — Range —
Q2 2012
Shares 28,000 Value ($000) $865 Avg Close — Range —
Q1 2012
Shares 10,000 Value ($000) $272 Avg Close — Range —
Q4 2011
Shares 80,000 Value ($000) $1,572 Avg Close — Range —