LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,314 Value ($000) $5 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 47,249 Value ($000) $6 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 48,959 Value ($000) $5 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 50,264 Value ($000) $6 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 43,629 Value ($000) $6 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 38,290 Value ($000) $7 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 48,730 Value ($000) $7 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 55,335 Value ($000) $10 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 65,670 Value ($000) $10 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 70,055 Value ($000) $8 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 71,495 Value ($000) $9 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 76,891 Value ($000) $8 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 77,484 Value ($000) $7 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 80,434 Value ($000) $5,995 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 88,994 Value ($000) $6,280 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 107,639 Value ($000) $8,736 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 121,354 Value ($000) $14,096 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 126,424 Value ($000) $11,842 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 131,812 Value ($000) $13,094 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 91,825 Value ($000) $9,294 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 99,269 Value ($000) $7,566 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 107,085 Value ($000) $8,746 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 139,447 Value ($000) $8,592 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 212,981 Value ($000) $8,135 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 195,733 Value ($000) $10,919 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 177,379 Value ($000) $9,906 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 76,017 Value ($000) $3,681 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 71,390 Value ($000) $3,503 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 75,157 Value ($000) $2,941 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 66,583 Value ($000) $3,107 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 64,663 Value ($000) $3,394 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 46,703 Value ($000) $2,751 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 34,827 Value ($000) $2,201 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 20,807 Value ($000) $1,098 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 6,157 Value ($000) $328 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 6,117 Value ($000) $313 Avg Close $41.41 Range $36.70 - $46.78