LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,230 Value ($000) $9,381 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 94,130 Value ($000) $11,864 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 97,867 Value ($000) $10,825 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 89,351 Value ($000) $10,256 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 62,912 Value ($000) $8,579 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 61,401 Value ($000) $11,510 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 69,889 Value ($000) $10,474 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 68,553 Value ($000) $11,789 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 84,435 Value ($000) $12,584 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 72,196 Value ($000) $8,103 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 70,451 Value ($000) $8,828 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 76,893 Value ($000) $8 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 80,790 Value ($000) $7 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 75,409 Value ($000) $5,622 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 76,505 Value ($000) $5,399 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 10,713 Value ($000) $870 Avg Close $84.95 Range $72.66 - $105.92

Q4 2018

Shares 9,965 Value ($000) $390 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 10,446 Value ($000) $488 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 9,852 Value ($000) $517 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 9,165 Value ($000) $540 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 9,165 Value ($000) $580 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 9,165 Value ($000) $484 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 9,260 Value ($000) $494 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 9,260 Value ($000) $474 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 9,260 Value ($000) $398 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 9,639 Value ($000) $409 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 9,260 Value ($000) $427 Avg Close $39.87 Range $37.24 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,230	$9,381	$120.70	$102.72 - $133.76
Q3 2025	94,130	$11,864	$123.58	$107.00 - $143.63
Q2 2025	97,867	$10,825	$107.30	$97.13 - $115.49
Q1 2025	89,351	$10,256	$123.11	$109.80 - $136.85
Q4 2024	62,912	$8,579	$159.73	$127.28 - $180.51
Q3 2024	61,401	$11,510	$164.24	$133.49 - $183.95
Q2 2024	69,889	$10,474	$148.55	$139.00 - $162.47
Q1 2024	68,553	$11,789	$146.27	$135.07 - $162.71
Q4 2023	84,435	$12,584	$116.88	$96.70 - $146.61
Q3 2023	72,196	$8,103	$113.48	$103.03 - $124.79
Q2 2023	70,451	$8,828	$105.19	$93.95 - $118.66
Q1 2023	76,893	$8	$92.73	$84.13 - $101.70
Q4 2022	80,790	$7	$77.52	$64.81 - $88.30
Q3 2022	75,409	$5,622	$74.02	$65.30 - $82.40
Q2 2022	76,505	$5,399	$69.41	$57.42 - $76.79
Q1 2022	10,713	$870	$84.95	$72.66 - $105.92
Q4 2018	9,965	$390	$37.43	$33.16 - $42.64
Q3 2018	10,446	$488	$46.22	$41.40 - $49.54
Q2 2018	9,852	$517	$48.00	$43.24 - $57.57
Q1 2018	9,165	$540	$55.25	$49.60 - $63.98
Q4 2017	9,165	$580	$52.05	$45.73 - $57.11
Q3 2017	9,165	$484	$45.63	$43.14 - $47.79
Q2 2017	9,260	$494	$44.99	$42.95 - $48.53
Q1 2017	9,260	$474	$41.41	$36.70 - $46.78
Q4 2016	9,260	$398	$36.93	$34.48 - $40.20
Q3 2016	9,639	$409	$40.40	$36.48 - $43.06
Q2 2016	9,260	$427	$39.87	$37.24 - $42.43