LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,430 Value ($000) $764 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 7,235 Value ($000) $912 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 7,166 Value ($000) $793 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 5,129 Value ($000) $589 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 3,318 Value ($000) $452 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 2,996 Value ($000) $562 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 2,884 Value ($000) $432 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 2,829 Value ($000) $487 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 3,358 Value ($000) $500 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 3,358 Value ($000) $377 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 3,807 Value ($000) $477 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 3,788 Value ($000) $398 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 4,834 Value ($000) $437 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 5,127 Value ($000) $382 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 5,210 Value ($000) $367 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 5,236 Value ($000) $425 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 3,807 Value ($000) $442 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 2,956 Value ($000) $277 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 2,957 Value ($000) $294 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 2,957 Value ($000) $300 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 3,298 Value ($000) $251 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 3,401 Value ($000) $277 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 4,095 Value ($000) $252 Avg Close $47.29 Range $28.96 - $59.07
Q4 2019
Shares 4,687 Value ($000) $262 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 4,140 Value ($000) $231 Avg Close $44.86 Range $40.58 - $50.04
Q3 2018
Shares 6,751 Value ($000) $316 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 6,751 Value ($000) $355 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 6,451 Value ($000) $381 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 6,557 Value ($000) $415 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 6,557 Value ($000) $346 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 6,557 Value ($000) $350 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 6,557 Value ($000) $336 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 6,557 Value ($000) $281 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 6,570 Value ($000) $278 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 6,557 Value ($000) $303 Avg Close $39.87 Range $37.24 - $42.43