LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,391 Value ($000) $326 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 1,259 Value ($000) $236 Avg Close $164.24 Range $133.49 - $183.95
Q1 2024
Shares 3,941 Value ($000) $678 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 5,519 Value ($000) $823 Avg Close $116.88 Range $96.70 - $146.61
Q2 2023
Shares 1,941 Value ($000) $243 Avg Close $105.19 Range $93.95 - $118.66
Q2 2022
Shares 12,102 Value ($000) $854 Avg Close $69.41 Range $57.42 - $76.79
Q2 2021
Shares 6,734 Value ($000) $669 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 3,489 Value ($000) $353 Avg Close $78.41 Range $64.42 - $94.43
Q4 2019
Shares 20,990 Value ($000) $1,171 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 12,662 Value ($000) $707 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 36,380 Value ($000) $1,763 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 15,669 Value ($000) $769 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 3,836 Value ($000) $150 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 7,611 Value ($000) $355 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 32,228 Value ($000) $1,692 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 57,219 Value ($000) $3,372 Avg Close $55.25 Range $49.60 - $63.98
Q3 2017
Shares 16,677 Value ($000) $881 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 3,140 Value ($000) $167 Avg Close $44.99 Range $42.95 - $48.53
Q4 2016
Shares 15,505 Value ($000) $666 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 34,814 Value ($000) $1,474 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 7,299 Value ($000) $336 Avg Close $39.87 Range $37.24 - $42.43
Q4 2015
Shares 27,849 Value ($000) $1,362 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 22,527 Value ($000) $1,084 Avg Close $44.62 Range $40.00 - $48.48
Q4 2014
Shares 16,500 Value ($000) $739 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 7,300 Value ($000) $283 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 12,300 Value ($000) $516 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 360 Value ($000) $14 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 1,714 Value ($000) $68 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 5,150 Value ($000) $182 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 33,900 Value ($000) $1,222 Avg Close $34.18 Range $28.60 - $38.07
Q1 2013
Shares 19,125 Value ($000) $793 Avg Close $34.95 Range $31.36 - $37.60