LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,772 Value ($000) $199 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 1,325 Value ($000) $166 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 91 Value ($000) $10 Avg Close $92.73 Range $84.13 - $101.70

Q1 2021

Shares 212 Value ($000) $21 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 212 Value ($000) $16 Avg Close $69.65 Range $62.52 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,772	$199	$113.48	$103.03 - $124.79
Q2 2023	1,325	$166	$105.19	$93.95 - $118.66
Q1 2023	91	$10	$92.73	$84.13 - $101.70
Q1 2021	212	$21	$78.41	$64.42 - $94.43
Q4 2020	212	$16	$69.65	$62.52 - $78.18