LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,291 Value ($000) $133 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 19,217 Value ($000) $2,422 Avg Close $123.58 Range $107.00 - $143.63

Q1 2025

Shares 28,038 Value ($000) $3,218 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 14,169 Value ($000) $1,932 Avg Close $159.73 Range $127.28 - $180.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,291	$133	$120.70	$102.72 - $133.76
Q3 2025	19,217	$2,422	$123.58	$107.00 - $143.63
Q1 2025	28,038	$3,218	$123.11	$109.80 - $136.85
Q4 2024	14,169	$1,932	$159.73	$127.28 - $180.51