LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071,357 Value ($000) $110,136 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 1,184,300 Value ($000) $149,269 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 1,213,244 Value ($000) $134,197 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 1,313,331 Value ($000) $150,744 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 1,372,310 Value ($000) $187,142 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 1,567,069 Value ($000) $293,794 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 1,621,303 Value ($000) $242,985 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 1,677,234 Value ($000) $288,451 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 1,759,373 Value ($000) $262,217 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 1,779,824 Value ($000) $199,750 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 1,838,867 Value ($000) $230,428 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 1,899,687 Value ($000) $199,676 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 1,922,494 Value ($000) $173,986 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 2,332,173 Value ($000) $173,861 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 2,337,985 Value ($000) $164,990 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 2,313,731 Value ($000) $187,806 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 2,764,886 Value ($000) $321,170 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 2,872,351 Value ($000) $269,082 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 2,825,939 Value ($000) $280,757 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 4,020,416 Value ($000) $406,984 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 4,825,462 Value ($000) $367,843 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 5,974,563 Value ($000) $488,003 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 6,033,452 Value ($000) $371,782 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 6,936,330 Value ($000) $264,967 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 5,556,391 Value ($000) $309,992 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 6,001,004 Value ($000) $335,156 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 5,160,573 Value ($000) $250,080 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 4,049,060 Value ($000) $198,766 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 2,190,459 Value ($000) $85,758 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 2,246,804 Value ($000) $104,902 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 2,019,433 Value ($000) $106,020 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 1,975,404 Value ($000) $116,430 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 1,542,276 Value ($000) $97,533 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 1,536,540 Value ($000) $81,130 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 1,559,256 Value ($000) $83,138 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 1,706,048 Value ($000) $87,332 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 1,625,599 Value ($000) $69,787 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 1,587,573 Value ($000) $67,218 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 1,552,095 Value ($000) $71,551 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 1,587,661 Value ($000) $76,779 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 1,626,108 Value ($000) $79,534 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 1,683,967 Value ($000) $81,049 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 1,734,975 Value ($000) $88,552 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 1,858,626 Value ($000) $96,295 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 1,903,220 Value ($000) $85,283 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 1,865,368 Value ($000) $72,432 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 1,950,860 Value ($000) $81,898 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 1,856,713 Value ($000) $73,562 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 1,789,624 Value ($000) $70,796 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 1,944,926 Value ($000) $68,849 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 1,889,116 Value ($000) $68,082 Avg Close $34.18 Range $28.60 - $38.07
Q1 2013
Shares 3,000 Value ($000) $124 Avg Close $34.95 Range $31.36 - $37.60
Q4 2012
Shares 3,000 Value ($000) $116 Avg Close — Range —