LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $82 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 1,722 Value ($000) $217 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 2,673 Value ($000) $296 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 2,672 Value ($000) $307 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 2,886 Value ($000) $394 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 2,827 Value ($000) $530 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 2,830 Value ($000) $424 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 2,811 Value ($000) $483 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 2,805 Value ($000) $418 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 2,451 Value ($000) $275 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 2,451 Value ($000) $307 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 2,485 Value ($000) $261 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 1,328 Value ($000) $120 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 1,620 Value ($000) $121 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 1,620 Value ($000) $114 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 1,620 Value ($000) $131 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 1,620 Value ($000) $188 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 1,420 Value ($000) $133 Avg Close $92.80 Range $85.03 - $99.99
Q2 2020
Shares 729 Value ($000) $45 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 729 Value ($000) $28 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 729 Value ($000) $41 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 729 Value ($000) $41 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 729 Value ($000) $35 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 729 Value ($000) $36 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 729 Value ($000) $38 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 729 Value ($000) $34 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 729 Value ($000) $38 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 729 Value ($000) $43 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 729 Value ($000) $46 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 729 Value ($000) $38 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 729 Value ($000) $39 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 729 Value ($000) $37 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 729 Value ($000) $31 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 729 Value ($000) $31 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 729 Value ($000) $34 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 729 Value ($000) $35 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 729 Value ($000) $36 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 729 Value ($000) $35 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 729 Value ($000) $37 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 729 Value ($000) $37 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 816 Value ($000) $37 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 816 Value ($000) $32 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 816 Value ($000) $34 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 816 Value ($000) $32 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 816 Value ($000) $32 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 816 Value ($000) $29 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 842 Value ($000) $30 Avg Close $34.18 Range $28.60 - $38.07