LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,460 Value ($000) $8 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 112,617 Value ($000) $14 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 110,850 Value ($000) $12 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 73,904 Value ($000) $8 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 73,833 Value ($000) $10 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 88,430 Value ($000) $17 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 88,317 Value ($000) $13 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 83,474 Value ($000) $14 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 80,790 Value ($000) $12 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 66,544 Value ($000) $7 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 61,382 Value ($000) $8 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 45,907 Value ($000) $5 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 38,879 Value ($000) $4 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 38,879 Value ($000) $2,898 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 38,453 Value ($000) $2,714 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 36,767 Value ($000) $2,984 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 36,767 Value ($000) $4,271 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 96,758 Value ($000) $9,064 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 88,230 Value ($000) $8,766 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 68,464 Value ($000) $6,931 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 64,396 Value ($000) $4,909 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 60,615 Value ($000) $4,951 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 69,443 Value ($000) $4,279 Avg Close $47.29 Range $28.96 - $59.07

Q4 2015

Shares 10,235 Value ($000) $501 Avg Close $43.35 Range $40.44 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,460	$8	$120.70	$102.72 - $133.76
Q3 2025	112,617	$14	$123.58	$107.00 - $143.63
Q2 2025	110,850	$12	$107.30	$97.13 - $115.49
Q1 2025	73,904	$8	$123.11	$109.80 - $136.85
Q4 2024	73,833	$10	$159.73	$127.28 - $180.51
Q3 2024	88,430	$17	$164.24	$133.49 - $183.95
Q2 2024	88,317	$13	$148.55	$139.00 - $162.47
Q1 2024	83,474	$14	$146.27	$135.07 - $162.71
Q4 2023	80,790	$12	$116.88	$96.70 - $146.61
Q3 2023	66,544	$7	$113.48	$103.03 - $124.79
Q2 2023	61,382	$8	$105.19	$93.95 - $118.66
Q1 2023	45,907	$5	$92.73	$84.13 - $101.70
Q4 2022	38,879	$4	$77.52	$64.81 - $88.30
Q3 2022	38,879	$2,898	$74.02	$65.30 - $82.40
Q2 2022	38,453	$2,714	$69.41	$57.42 - $76.79
Q1 2022	36,767	$2,984	$84.95	$72.66 - $105.92
Q4 2021	36,767	$4,271	$96.09	$82.87 - $106.99
Q3 2021	96,758	$9,064	$92.80	$85.03 - $99.99
Q2 2021	88,230	$8,766	$90.32	$81.98 - $100.16
Q1 2021	68,464	$6,931	$78.41	$64.42 - $94.43
Q4 2020	64,396	$4,909	$69.65	$62.52 - $78.18
Q3 2020	60,615	$4,951	$65.87	$53.15 - $74.28
Q2 2020	69,443	$4,279	$47.29	$28.96 - $59.07
Q4 2015	10,235	$501	$43.35	$40.44 - $45.46