LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,565 Value ($000) $382 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 2,565 Value ($000) $295 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 2,565 Value ($000) $317 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 3,775 Value ($000) $430 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 2,565 Value ($000) $233 Avg Close $77.52 Range $64.81 - $88.30
Q1 2022
Shares 2,565 Value ($000) $208 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 2,565 Value ($000) $298 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 2,565 Value ($000) $240 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 2,565 Value ($000) $255 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 7,715 Value ($000) $783 Avg Close $78.41 Range $64.42 - $94.43
Q3 2020
Shares 4,550 Value ($000) $359 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 4,670 Value ($000) $285 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 9,000 Value ($000) $360 Avg Close $52.24 Range $22.72 - $63.79