LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 266,235 Value ($000) $14,853 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 371,757 Value ($000) $20,763 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 376,305 Value ($000) $18,236 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 470,385 Value ($000) $23,091 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 565,779 Value ($000) $22,150 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 558,577 Value ($000) $26,080 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 430,360 Value ($000) $22,594 Avg Close $48.00 Range $43.24 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	266,235	$14,853	$52.55	$48.98 - $55.87
Q3 2019	371,757	$20,763	$44.86	$40.58 - $50.04
Q2 2019	376,305	$18,236	$45.88	$41.92 - $48.54
Q1 2019	470,385	$23,091	$41.59	$34.17 - $47.42
Q4 2018	565,779	$22,150	$37.43	$33.16 - $42.64
Q3 2018	558,577	$26,080	$46.22	$41.40 - $49.54
Q2 2018	430,360	$22,594	$48.00	$43.24 - $57.57