LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,260 Value ($000) $1,672 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 25,888 Value ($000) $3,260 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 29,854 Value ($000) $3,299 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 35,271 Value ($000) $4,041 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 42,725 Value ($000) $4,552 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 31,206 Value ($000) $5,851 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 31,206 Value ($000) $4,677 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 30,609 Value ($000) $5,264 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 29,498 Value ($000) $4,396 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 29,254 Value ($000) $3,283 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 19,079 Value ($000) $2,391 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 14,916 Value ($000) $1,568 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 16,878 Value ($000) $1,528 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 23,356 Value ($000) $1,742 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 26,219 Value ($000) $1,850 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 20,160 Value ($000) $1,636 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 19,858 Value ($000) $2,306 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 26,671 Value ($000) $2,498 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 26,763 Value ($000) $2,658 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 18,369 Value ($000) $1,859 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 14,918 Value ($000) $1,137 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 16,250 Value ($000) $1,327 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 10,356 Value ($000) $638 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 14,236 Value ($000) $544 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 18,747 Value ($000) $1,046 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 5,300 Value ($000) $296 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 3,800 Value ($000) $184 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 28,800 Value ($000) $1,414 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 241,400 Value ($000) $9,451 Avg Close $37.43 Range $33.16 - $42.64
Q4 2017
Shares 5,100 Value ($000) $1,139 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 9,190 Value ($000) $485 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 5,590 Value ($000) $298 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 5,390 Value ($000) $276 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 6,100 Value ($000) $262 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 5,600 Value ($000) $237 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 118,138 Value ($000) $5,446 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 110,933 Value ($000) $5,364 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 4,300 Value ($000) $210 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 1,300 Value ($000) $63 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 1,300 Value ($000) $66 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 1,300 Value ($000) $67 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 8,848 Value ($000) $396 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 700 Value ($000) $27 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 61,800 Value ($000) $2,594 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 59,800 Value ($000) $2,370 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 56,300 Value ($000) $2,227 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 55,100 Value ($000) $1,951 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 58,200 Value ($000) $2,098 Avg Close $34.18 Range $28.60 - $38.07