LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,726 Value ($000) $5,729 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 59,198 Value ($000) $7,461 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 52,023 Value ($000) $5,754 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 60,890 Value ($000) $6,989 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 69,793 Value ($000) $9,518 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 78,785 Value ($000) $14,307 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 85,368 Value ($000) $12,794 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 82,030 Value ($000) $14,107 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 84,451 Value ($000) $12,587 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 96,964 Value ($000) $10,882 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 143,223 Value ($000) $17,947 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 133,814 Value ($000) $14,065 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 107,009 Value ($000) $9,684 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 64,633 Value ($000) $4,819 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 23,611 Value ($000) $1,666 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 31,187 Value ($000) $2,531 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 64,019 Value ($000) $7,436 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 97,836 Value ($000) $9,166 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 94,249 Value ($000) $9,363 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 108,432 Value ($000) $10,976 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 96,074 Value ($000) $7,324 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 92,756 Value ($000) $7,576 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 82,424 Value ($000) $5,079 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 45,580 Value ($000) $1,741 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 6,301 Value ($000) $352 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 1,183 Value ($000) $66 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 386 Value ($000) $19 Avg Close $45.88 Range $41.92 - $48.54
Q3 2013
Shares 10 Value ($000) $0 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 19,868 Value ($000) $717 Avg Close $34.18 Range $28.60 - $38.07