LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,876 Value ($000) $380 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 6,761 Value ($000) $534 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 7,445 Value ($000) $454 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 7,249 Value ($000) $290 Avg Close $52.24 Range $22.72 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,876	$380	$69.65	$62.52 - $78.18
Q3 2020	6,761	$534	$65.87	$53.15 - $74.28
Q2 2020	7,445	$454	$47.29	$28.96 - $59.07
Q1 2020	7,249	$290	$52.24	$22.72 - $63.79