LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,709 Value ($000) $381 Avg Close $120.70 Range $102.72 - $133.76

Q2 2025

Shares 10,107 Value ($000) $1,118 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 191,557 Value ($000) $21,987 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 11,234 Value ($000) $1,532 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 490 Value ($000) $92 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 2,202 Value ($000) $330 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 16,985 Value ($000) $2,921 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 6,953 Value ($000) $1,036 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 10,361 Value ($000) $1,163 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 2,040 Value ($000) $256 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 3,527 Value ($000) $371 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 18,992 Value ($000) $1,719 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 27,466 Value ($000) $2,048 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 18,487 Value ($000) $1,305 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 15,409 Value ($000) $1,251 Avg Close $84.95 Range $72.66 - $105.92

Q3 2021

Shares 36,082 Value ($000) $3,380 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 1,387 Value ($000) $138 Avg Close $90.32 Range $81.98 - $100.16

Q1 2020

Shares 19,280 Value ($000) $736 Avg Close $52.24 Range $22.72 - $63.79

Q2 2019

Shares 4,678 Value ($000) $227 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 1,165 Value ($000) $57 Avg Close $41.59 Range $34.17 - $47.42

Q3 2018

Shares 4,804 Value ($000) $224 Avg Close $46.22 Range $41.40 - $49.54

Q3 2017

Shares 24,500 Value ($000) $1,293 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 57,400 Value ($000) $3,060 Avg Close $44.99 Range $42.95 - $48.53

Q1 2016

Shares 15,129 Value ($000) $731 Avg Close $37.34 Range $32.19 - $42.22

Q4 2013

Shares 35,739 Value ($000) $1,413 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 35,559 Value ($000) $1,258 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 10,852 Value ($000) $391 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,709	$381	$120.70	$102.72 - $133.76
Q2 2025	10,107	$1,118	$107.30	$97.13 - $115.49
Q1 2025	191,557	$21,987	$123.11	$109.80 - $136.85
Q4 2024	11,234	$1,532	$159.73	$127.28 - $180.51
Q3 2024	490	$92	$164.24	$133.49 - $183.95
Q2 2024	2,202	$330	$148.55	$139.00 - $162.47
Q1 2024	16,985	$2,921	$146.27	$135.07 - $162.71
Q4 2023	6,953	$1,036	$116.88	$96.70 - $146.61
Q3 2023	10,361	$1,163	$113.48	$103.03 - $124.79
Q2 2023	2,040	$256	$105.19	$93.95 - $118.66
Q1 2023	3,527	$371	$92.73	$84.13 - $101.70
Q4 2022	18,992	$1,719	$77.52	$64.81 - $88.30
Q3 2022	27,466	$2,048	$74.02	$65.30 - $82.40
Q2 2022	18,487	$1,305	$69.41	$57.42 - $76.79
Q1 2022	15,409	$1,251	$84.95	$72.66 - $105.92
Q3 2021	36,082	$3,380	$92.80	$85.03 - $99.99
Q2 2021	1,387	$138	$90.32	$81.98 - $100.16
Q1 2020	19,280	$736	$52.24	$22.72 - $63.79
Q2 2019	4,678	$227	$45.88	$41.92 - $48.54
Q1 2019	1,165	$57	$41.59	$34.17 - $47.42
Q3 2018	4,804	$224	$46.22	$41.40 - $49.54
Q3 2017	24,500	$1,293	$45.63	$43.14 - $47.79
Q2 2017	57,400	$3,060	$44.99	$42.95 - $48.53
Q1 2016	15,129	$731	$37.34	$32.19 - $42.22
Q4 2013	35,739	$1,413	$30.45	$27.63 - $34.30
Q3 2013	35,559	$1,258	$29.25	$26.52 - $32.51
Q2 2013	10,852	$391	$34.18	$28.60 - $38.07