LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,232 Value ($000) $22,845 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 225,184 Value ($000) $28,382 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 191,751 Value ($000) $21,210 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 190,602 Value ($000) $21,877 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 514,970 Value ($000) $70,226 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 509,659 Value ($000) $95,551 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 190,658 Value ($000) $28,574 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 196,325 Value ($000) $33,764 Avg Close $146.27 Range $135.07 - $162.71
Q4 2022
Shares 2,750 Value ($000) $249 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 2,750 Value ($000) $205 Avg Close $74.02 Range $65.30 - $82.40
Q1 2022
Shares 2,750 Value ($000) $223 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 2,750 Value ($000) $319 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 2,750 Value ($000) $258 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 2,750 Value ($000) $273 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 2,750 Value ($000) $278 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 2,750 Value ($000) $210 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 2,750 Value ($000) $225 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 3,250 Value ($000) $200 Avg Close $47.29 Range $28.96 - $59.07
Q4 2019
Shares 4,509 Value ($000) $252 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 4,350 Value ($000) $243 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 6,350 Value ($000) $308 Avg Close $45.88 Range $41.92 - $48.54