LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,617 Value ($000) $3,221 Avg Close $159.73 Range $127.28 - $180.51
Q3 2019
Shares 6,802 Value ($000) $380 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 10,252 Value ($000) $496 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 45,798 Value ($000) $2,248 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 573,702 Value ($000) $22,461 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 112,977 Value ($000) $5,275 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 113,347 Value ($000) $5,950 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 113,907 Value ($000) $6,459 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 431,380 Value ($000) $27,273 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 436,604 Value ($000) $23,055 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 1,154,238 Value ($000) $61,550 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 1,596,909 Value ($000) $81,267 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 1,662,608 Value ($000) $71,722 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 47,900 Value ($000) $2,022 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 62,000 Value ($000) $2,858 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 154,200 Value ($000) $7,456 Avg Close $37.34 Range $32.19 - $42.22