LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822,291 Value ($000) $187,332 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 1,948,849 Value ($000) $245,633 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 2,097,906 Value ($000) $232,049 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 2,377,483 Value ($000) $272,887 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 2,603,555 Value ($000) $355,047 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 2,666,905 Value ($000) $499,991 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 2,577,009 Value ($000) $386,216 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 2,441,883 Value ($000) $419,955 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 2,711,820 Value ($000) $404,170 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 2,911,897 Value ($000) $326,802 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 3,012,527 Value ($000) $377,500 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 3,057,384 Value ($000) $321,362 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 2,962,690 Value ($000) $268,123 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 2,547,340 Value ($000) $189,904 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 2,507,093 Value ($000) $176,926 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 2,339,534 Value ($000) $189,900 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 1,978,201 Value ($000) $229,788 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 1,669,118 Value ($000) $156,363 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 1,640,246 Value ($000) $162,958 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 1,438,027 Value ($000) $145,571 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 1,307,656 Value ($000) $99,683 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 1,361,863 Value ($000) $111,237 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 1,479,215 Value ($000) $91,149 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 1,596,920 Value ($000) $61,002 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 1,479,480 Value ($000) $82,540 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 1,459,535 Value ($000) $81,515 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 1,501,524 Value ($000) $72,764 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 1,544,021 Value ($000) $75,796 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 1,529,881 Value ($000) $59,895 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 1,679,344 Value ($000) $78,409 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 1,724,248 Value ($000) $90,523 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 1,756,135 Value ($000) $103,507 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 1,757,911 Value ($000) $111,170 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 1,840,564 Value ($000) $97,182 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 1,866,187 Value ($000) $99,505 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 1,302,102 Value ($000) $66,655 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 1,110,887 Value ($000) $47,690 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 514,241 Value ($000) $21,773 Avg Close $40.40 Range $36.48 - $43.06