LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,956 Value ($000) $407 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 4,635 Value ($000) $584 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 4,678 Value ($000) $517 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 5,062 Value ($000) $581 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 3,193 Value ($000) $435 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 3,242 Value ($000) $608 Avg Close $164.24 Range $133.49 - $183.95
Q3 2023
Shares 165 Value ($000) $19 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 159 Value ($000) $20 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 159 Value ($000) $17 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 159 Value ($000) $14 Avg Close $77.52 Range $64.81 - $88.30