LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,014 Value ($000) $618 Avg Close $120.70 Range $102.72 - $133.76
Q2 2025
Shares 6,442 Value ($000) $713 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 7,140 Value ($000) $820 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 7,800 Value ($000) $1,064 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 7,848 Value ($000) $1,471 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 7,286 Value ($000) $1,092 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 8,150 Value ($000) $1,402 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 7,890 Value ($000) $1,176 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 7,620 Value ($000) $855 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 7,588 Value ($000) $951 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 7,333 Value ($000) $771 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 6,537 Value ($000) $592 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 6,715 Value ($000) $500,603 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 6,715 Value ($000) $473,877 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 6,840 Value ($000) $555,203 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 7,002 Value ($000) $813,352 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 7,002 Value ($000) $655,947 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 7,002 Value ($000) $695,648 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 6,980 Value ($000) $706,585 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 7,148 Value ($000) $544,892 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 7,820 Value ($000) $638,737 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 8,117 Value ($000) $500,170 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 946 Value ($000) $36,137 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 6,509 Value ($000) $363,137 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 3,374 Value ($000) $188,437 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 3,710 Value ($000) $179,786 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 619 Value ($000) $30,386 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 619 Value ($000) $24,233 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 619 Value ($000) $28,623 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 4,229 Value ($000) $234,921 Avg Close $48.00 Range $43.24 - $57.57