LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,980 Value ($000) $60,958 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 223,572 Value ($000) $28,179 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 343,079 Value ($000) $37,948 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 126,391 Value ($000) $14,507 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 152,925 Value ($000) $20,854 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 238,608 Value ($000) $44,734 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 91,394 Value ($000) $13,697 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 147,309 Value ($000) $25,334 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 131,237 Value ($000) $19,560 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 145,156 Value ($000) $16,291 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 141,161 Value ($000) $17,689 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 211,870 Value ($000) $22,270 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 116,319 Value ($000) $10,527 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 65,657 Value ($000) $4,895 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 52,623 Value ($000) $3,714 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 129,067 Value ($000) $10,476 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 148,956 Value ($000) $17,303 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 357,850 Value ($000) $33,523 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 298,313 Value ($000) $29,638 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 179,849 Value ($000) $18,206 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 134,868 Value ($000) $10,281 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 83,919 Value ($000) $6,854 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 184,113 Value ($000) $11,345 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 64,729 Value ($000) $2,473 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 154,244 Value ($000) $8,605 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 286,399 Value ($000) $15,996 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 432,541 Value ($000) $20,961 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 478,371 Value ($000) $23,483 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 360,504 Value ($000) $14,114 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 88,854 Value ($000) $4,148 Avg Close $46.22 Range $41.40 - $49.54
Q4 2017
Shares 58,803 Value ($000) $3,719 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 41,522 Value ($000) $2,192 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 183,108 Value ($000) $9,763 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 10,221 Value ($000) $523 Avg Close $41.41 Range $36.70 - $46.78
Q2 2016
Shares 10,562 Value ($000) $487 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 68,862 Value ($000) $3,330 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 103,063 Value ($000) $5,041 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 126,404 Value ($000) $6,084 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 148,731 Value ($000) $7,591 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 28,692 Value ($000) $1,487 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 223,679 Value ($000) $10,023 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 906,143 Value ($000) $35,186 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 398,618 Value ($000) $16,733 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 170,093 Value ($000) $6,739 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 128,353 Value ($000) $5,078 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 230,816 Value ($000) $8,171 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 452,312 Value ($000) $16,302 Avg Close $34.18 Range $28.60 - $38.07