LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,908 Value ($000) $402 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 6,392 Value ($000) $806 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 28,956 Value ($000) $3,203 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 5,360 Value ($000) $615 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 3,734 Value ($000) $509 Avg Close $159.73 Range $127.28 - $180.51
Q2 2024
Shares 13,341 Value ($000) $1,999 Avg Close $148.55 Range $139.00 - $162.47
Q4 2023
Shares 5,580 Value ($000) $832 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 2,601 Value ($000) $292 Avg Close $113.48 Range $103.03 - $124.79
Q1 2023
Shares 36,107 Value ($000) $3,795 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 21,071 Value ($000) $1,907 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 12,536 Value ($000) $935 Avg Close $74.02 Range $65.30 - $82.40
Q1 2022
Shares 6,375 Value ($000) $517 Avg Close $84.95 Range $72.66 - $105.92
Q1 2021
Shares 4,272 Value ($000) $432 Avg Close $78.41 Range $64.42 - $94.43
Q4 2019
Shares 5,205 Value ($000) $290 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 11,313 Value ($000) $632 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 19,238 Value ($000) $932 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 14,986 Value ($000) $736 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 22,762 Value ($000) $891 Avg Close $37.43 Range $33.16 - $42.64
Q2 2018
Shares 24,728 Value ($000) $1,298 Avg Close $48.00 Range $43.24 - $57.57
Q3 2016
Shares 8,850 Value ($000) $375 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 4,344 Value ($000) $200 Avg Close $39.87 Range $37.24 - $42.43
Q1 2015
Shares 5,458 Value ($000) $283 Avg Close $41.32 Range $35.60 - $45.06