LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,710 Value ($000) $1,803 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 16,001 Value ($000) $2,182 Avg Close $159.73 Range $127.28 - $180.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,710	$1,803	$123.11	$109.80 - $136.85
Q4 2024	16,001	$2,182	$159.73	$127.28 - $180.51